Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7312 | Ticks modelled | 13619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1816.11 | Gross profit | 3676.78 | Gross loss | -1860.67 |
| Profit factor | 1.98 | Expected payoff | 8.22 | ||
| Absolute drawdown | 102.80 | Maximal drawdown | 567.12 (23.21%) | Relative drawdown | 23.21% (567.12) |
| Total trades | 221 | Short positions (won %) | 98 (56.12%) | Long positions (won %) | 123 (62.60%) |
| Profit trades (% of total) | 132 (59.73%) | Loss trades (% of total) | 89 (40.27%) | ||
| Largest | profit trade | 68.81 | loss trade | -61.93 | |
| Average | profit trade | 27.85 | loss trade | -20.91 | |
| Maximum | consecutive wins (profit in money) | 14 (541.56) | consecutive losses (loss in money) | 13 (-177.51) | |
| Maximal | consecutive profit (count of wins) | 541.56 (14) | consecutive loss (count of losses) | -252.76 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 13:30 | buy | 1 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 161.443 | 160.543 | 162.443 | ||
| 3 | 2025.04.01 13:35 | buy | 2 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 13:35 | modify | 2 | 0.10 | 161.301 | 160.401 | 162.301 | ||
| 5 | 2025.04.01 13:45 | buy | 3 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 13:45 | modify | 3 | 0.10 | 161.260 | 160.360 | 162.260 | ||
| 7 | 2025.04.01 13:50 | buy | 4 | 0.10 | 161.405 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 13:50 | modify | 4 | 0.10 | 161.405 | 160.505 | 162.405 | ||
| 9 | 2025.04.01 14:10 | buy | 5 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 14:10 | modify | 5 | 0.10 | 161.206 | 160.306 | 162.206 | ||
| 11 | 2025.04.01 14:15 | sell | 6 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 14:15 | modify | 6 | 0.10 | 161.099 | 161.999 | 160.099 | ||
| 13 | 2025.04.01 14:35 | buy | 7 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 14:35 | modify | 7 | 0.10 | 161.172 | 160.272 | 162.172 | ||
| 15 | 2025.04.01 15:10 | buy | 8 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 15:10 | modify | 8 | 0.10 | 161.481 | 160.581 | 162.481 | ||
| 17 | 2025.04.01 16:30 | buy | 9 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 16:30 | modify | 9 | 0.10 | 161.554 | 160.654 | 162.554 | ||
| 19 | 2025.04.01 17:30 | sell | 10 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 17:30 | modify | 10 | 0.10 | 161.287 | 162.187 | 160.287 | ||
| 21 | 2025.04.01 17:55 | sell | 11 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 17:55 | modify | 11 | 0.10 | 161.341 | 162.241 | 160.341 | ||
| 23 | 2025.04.01 18:00 | close | 11 | 0.10 | 161.340 | 162.241 | 160.341 | 0.07 | 1000.07 |
| 24 | 2025.04.01 18:00 | close | 10 | 0.10 | 161.340 | 162.187 | 160.287 | -3.64 | 996.43 |
| 25 | 2025.04.01 18:00 | close | 9 | 0.10 | 161.310 | 160.654 | 162.554 | -16.79 | 979.64 |
| 26 | 2025.04.01 18:00 | close | 8 | 0.10 | 161.310 | 160.581 | 162.481 | -11.76 | 967.88 |
| 27 | 2025.04.01 18:00 | close | 7 | 0.10 | 161.310 | 160.272 | 162.172 | 9.50 | 977.38 |
| 28 | 2025.04.01 18:00 | close | 6 | 0.10 | 161.340 | 161.999 | 160.099 | -16.57 | 960.81 |
| 29 | 2025.04.01 18:00 | close | 5 | 0.10 | 161.310 | 160.306 | 162.206 | 7.16 | 967.97 |
| 30 | 2025.04.01 18:00 | close | 4 | 0.10 | 161.310 | 160.505 | 162.405 | -6.53 | 961.44 |
| 31 | 2025.04.01 18:00 | close | 3 | 0.10 | 161.310 | 160.360 | 162.260 | 3.44 | 964.88 |
| 32 | 2025.04.01 18:00 | close | 2 | 0.10 | 161.310 | 160.401 | 162.301 | 0.62 | 965.50 |
| 33 | 2025.04.01 18:00 | close | 1 | 0.10 | 161.310 | 160.543 | 162.443 | -9.15 | 956.35 |
| 34 | 2025.04.02 13:30 | buy | 12 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 35 | 2025.04.02 13:30 | modify | 12 | 0.10 | 161.497 | 160.597 | 162.497 | ||
| 36 | 2025.04.02 13:40 | buy | 13 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 37 | 2025.04.02 13:40 | modify | 13 | 0.10 | 161.619 | 160.719 | 162.619 | ||
| 38 | 2025.04.02 14:00 | buy | 14 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 39 | 2025.04.02 14:00 | modify | 14 | 0.10 | 161.886 | 160.986 | 162.886 | ||
| 40 | 2025.04.02 14:15 | buy | 15 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 14:15 | modify | 15 | 0.10 | 161.896 | 160.996 | 162.896 | ||
| 42 | 2025.04.02 14:40 | buy | 16 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 43 | 2025.04.02 14:40 | modify | 16 | 0.10 | 162.105 | 161.205 | 163.105 | ||
| 44 | 2025.04.02 14:45 | buy | 17 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 14:45 | modify | 17 | 0.10 | 162.217 | 161.317 | 163.217 | ||
| 46 | 2025.04.02 14:50 | buy | 18 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 14:50 | modify | 18 | 0.10 | 162.342 | 161.442 | 163.342 | ||
| 48 | 2025.04.02 14:55 | buy | 19 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 14:55 | modify | 19 | 0.10 | 162.465 | 161.565 | 163.465 | ||
| 50 | 2025.04.02 15:00 | t/p | 12 | 0.10 | 162.497 | 160.597 | 162.497 | 68.81 | 1025.16 |
| 51 | 2025.04.02 15:05 | t/p | 13 | 0.10 | 162.619 | 160.719 | 162.619 | 68.81 | 1093.97 |
| 52 | 2025.04.02 15:20 | buy | 20 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 15:20 | modify | 20 | 0.10 | 162.717 | 161.817 | 163.717 | ||
| 54 | 2025.04.02 15:25 | t/p | 14 | 0.10 | 162.886 | 160.986 | 162.886 | 68.81 | 1162.78 |
| 55 | 2025.04.02 15:25 | t/p | 15 | 0.10 | 162.896 | 160.996 | 162.896 | 68.81 | 1231.59 |
| 56 | 2025.04.02 15:35 | buy | 21 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 57 | 2025.04.02 15:35 | modify | 21 | 0.10 | 162.873 | 161.973 | 163.873 | ||
| 58 | 2025.04.02 15:55 | buy | 22 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 59 | 2025.04.02 15:55 | modify | 22 | 0.10 | 163.011 | 162.111 | 164.011 | ||
| 60 | 2025.04.02 16:10 | close | 22 | 0.10 | 162.894 | 162.111 | 164.011 | -8.05 | 1223.54 |
| 61 | 2025.04.02 16:10 | close | 21 | 0.10 | 162.894 | 161.973 | 163.873 | 1.45 | 1224.99 |
| 62 | 2025.04.02 16:10 | close | 20 | 0.10 | 162.894 | 161.817 | 163.717 | 12.18 | 1237.17 |
| 63 | 2025.04.02 16:10 | close | 19 | 0.10 | 162.894 | 161.565 | 163.465 | 29.52 | 1266.69 |
| 64 | 2025.04.02 16:10 | close | 18 | 0.10 | 162.894 | 161.442 | 163.342 | 37.98 | 1304.67 |
| 65 | 2025.04.02 16:10 | close | 17 | 0.10 | 162.894 | 161.317 | 163.217 | 46.58 | 1351.25 |
| 66 | 2025.04.02 16:10 | close | 16 | 0.10 | 162.894 | 161.205 | 163.105 | 54.29 | 1405.54 |
| 67 | 2025.04.03 13:30 | sell | 23 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 68 | 2025.04.03 13:30 | modify | 23 | 0.10 | 161.703 | 162.603 | 160.703 | ||
| 69 | 2025.04.03 13:40 | sell | 24 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 70 | 2025.04.03 13:40 | modify | 24 | 0.10 | 161.892 | 162.792 | 160.892 | ||
| 71 | 2025.04.03 13:45 | sell | 25 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 72 | 2025.04.03 13:45 | modify | 25 | 0.10 | 161.733 | 162.633 | 160.733 | ||
| 73 | 2025.04.03 13:50 | sell | 26 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 74 | 2025.04.03 13:50 | modify | 26 | 0.10 | 161.640 | 162.540 | 160.640 | ||
| 75 | 2025.04.03 14:00 | sell | 27 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 76 | 2025.04.03 14:00 | modify | 27 | 0.10 | 161.317 | 162.217 | 160.317 | ||
| 77 | 2025.04.03 14:05 | sell | 28 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 78 | 2025.04.03 14:05 | modify | 28 | 0.10 | 161.262 | 162.162 | 160.262 | ||
| 79 | 2025.04.03 14:15 | sell | 29 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 80 | 2025.04.03 14:15 | modify | 29 | 0.10 | 161.603 | 162.503 | 160.603 | ||
| 81 | 2025.04.03 15:30 | sell | 30 | 0.10 | 161.398 | 0.000 | 0.000 | ||
| 82 | 2025.04.03 15:30 | modify | 30 | 0.10 | 161.398 | 162.298 | 160.398 | ||
| 83 | 2025.04.03 15:45 | sell | 31 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 84 | 2025.04.03 15:45 | modify | 31 | 0.10 | 161.475 | 162.375 | 160.475 | ||
| 85 | 2025.04.03 16:30 | sell | 32 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 86 | 2025.04.03 16:30 | modify | 32 | 0.10 | 161.522 | 162.422 | 160.522 | ||
| 87 | 2025.04.03 17:35 | sell | 33 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 88 | 2025.04.03 17:35 | modify | 33 | 0.10 | 161.209 | 162.109 | 160.209 | ||
| 89 | 2025.04.03 17:50 | sell | 34 | 0.10 | 161.016 | 0.000 | 0.000 | ||
| 90 | 2025.04.03 17:50 | modify | 34 | 0.10 | 161.016 | 161.916 | 160.016 | ||
| 91 | 2025.04.03 18:00 | close | 34 | 0.10 | 161.080 | 161.916 | 160.016 | -4.40 | 1401.14 |
| 92 | 2025.04.03 18:00 | close | 33 | 0.10 | 161.080 | 162.109 | 160.209 | 8.87 | 1410.01 |
| 93 | 2025.04.03 18:00 | close | 32 | 0.10 | 161.080 | 162.422 | 160.522 | 30.40 | 1440.41 |
| 94 | 2025.04.03 18:00 | close | 31 | 0.10 | 161.080 | 162.375 | 160.475 | 27.17 | 1467.58 |
| 95 | 2025.04.03 18:00 | close | 30 | 0.10 | 161.080 | 162.298 | 160.398 | 21.87 | 1489.45 |
| 96 | 2025.04.03 18:00 | close | 29 | 0.10 | 161.080 | 162.503 | 160.603 | 35.97 | 1525.42 |
| 97 | 2025.04.03 18:00 | close | 28 | 0.10 | 161.080 | 162.162 | 160.262 | 12.52 | 1537.94 |
| 98 | 2025.04.03 18:00 | close | 27 | 0.10 | 161.080 | 162.217 | 160.317 | 16.30 | 1554.24 |
| 99 | 2025.04.03 18:00 | close | 26 | 0.10 | 161.080 | 162.540 | 160.640 | 38.51 | 1592.75 |
| 100 | 2025.04.03 18:00 | close | 25 | 0.10 | 161.080 | 162.633 | 160.733 | 44.91 | 1637.66 |
| 101 | 2025.04.03 18:00 | close | 24 | 0.10 | 161.080 | 162.792 | 160.892 | 55.85 | 1693.51 |
| 102 | 2025.04.03 18:00 | close | 23 | 0.10 | 161.080 | 162.603 | 160.703 | 42.85 | 1736.36 |
| 103 | 2025.04.04 13:30 | sell | 35 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 104 | 2025.04.04 13:30 | modify | 35 | 0.10 | 160.362 | 161.262 | 159.362 | ||
| 105 | 2025.04.04 13:40 | sell | 36 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 106 | 2025.04.04 13:40 | modify | 36 | 0.10 | 160.214 | 161.114 | 159.214 | ||
| 107 | 2025.04.04 13:55 | sell | 37 | 0.10 | 160.120 | 0.000 | 0.000 | ||
| 108 | 2025.04.04 13:55 | modify | 37 | 0.10 | 160.120 | 161.020 | 159.120 | ||
| 109 | 2025.04.04 14:20 | sell | 38 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 110 | 2025.04.04 14:20 | modify | 38 | 0.10 | 160.033 | 160.933 | 159.033 | ||
| 111 | 2025.04.04 14:40 | sell | 39 | 0.10 | 159.626 | 0.000 | 0.000 | ||
| 112 | 2025.04.04 14:40 | modify | 39 | 0.10 | 159.626 | 160.526 | 158.626 | ||
| 113 | 2025.04.04 14:45 | t/p | 35 | 0.10 | 159.362 | 161.262 | 159.362 | 68.78 | 1805.14 |
| 114 | 2025.04.04 14:45 | sell | 40 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 115 | 2025.04.04 14:45 | modify | 40 | 0.10 | 159.323 | 160.223 | 158.323 | ||
| 116 | 2025.04.04 14:50 | t/p | 36 | 0.10 | 159.214 | 161.114 | 159.214 | 68.78 | 1873.92 |
| 117 | 2025.04.04 14:55 | t/p | 37 | 0.10 | 159.120 | 161.020 | 159.120 | 68.78 | 1942.70 |
| 118 | 2025.04.04 15:05 | s/l | 39 | 0.10 | 160.526 | 160.526 | 158.626 | -61.90 | 1880.80 |
| 119 | 2025.04.04 15:05 | s/l | 40 | 0.10 | 160.223 | 160.223 | 158.323 | -61.90 | 1818.90 |
| 120 | 2025.04.04 15:05 | buy | 41 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 121 | 2025.04.04 15:05 | modify | 41 | 0.10 | 160.572 | 159.672 | 161.572 | ||
| 122 | 2025.04.04 15:20 | buy | 42 | 0.10 | 160.390 | 0.000 | 0.000 | ||
| 123 | 2025.04.04 15:20 | modify | 42 | 0.10 | 160.390 | 159.490 | 161.390 | ||
| 124 | 2025.04.04 15:35 | sell | 43 | 0.10 | 160.252 | 0.000 | 0.000 | ||
| 125 | 2025.04.04 15:35 | modify | 43 | 0.10 | 160.252 | 161.152 | 159.252 | ||
| 126 | 2025.04.04 15:45 | buy | 44 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 15:45 | modify | 44 | 0.10 | 160.513 | 159.613 | 161.513 | ||
| 128 | 2025.04.04 15:50 | buy | 45 | 0.10 | 160.778 | 0.000 | 0.000 | ||
| 129 | 2025.04.04 15:50 | modify | 45 | 0.10 | 160.778 | 159.878 | 161.778 | ||
| 130 | 2025.04.04 16:05 | s/l | 38 | 0.10 | 160.933 | 160.933 | 159.033 | -61.90 | 1757.00 |
| 131 | 2025.04.04 16:10 | buy | 46 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 132 | 2025.04.04 16:10 | modify | 46 | 0.10 | 160.678 | 159.778 | 161.678 | ||
| 133 | 2025.04.04 16:50 | buy | 47 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 134 | 2025.04.04 16:50 | modify | 47 | 0.10 | 160.814 | 159.914 | 161.814 | ||
| 135 | 2025.04.04 17:00 | buy | 48 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 136 | 2025.04.04 17:00 | modify | 48 | 0.10 | 160.995 | 160.095 | 161.995 | ||
| 137 | 2025.04.04 17:20 | buy | 49 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 138 | 2025.04.04 17:20 | modify | 49 | 0.10 | 160.612 | 159.712 | 161.612 | ||
| 139 | 2025.04.04 17:50 | s/l | 43 | 0.10 | 161.152 | 161.152 | 159.252 | -61.90 | 1695.10 |
| 140 | 2025.04.04 17:55 | t/p | 42 | 0.10 | 161.390 | 159.490 | 161.390 | 68.81 | 1763.91 |
| 141 | 2025.04.04 17:55 | buy | 50 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 142 | 2025.04.04 17:55 | modify | 50 | 0.10 | 161.220 | 160.320 | 162.220 | ||
| 143 | 2025.04.04 18:00 | close | 50 | 0.10 | 161.193 | 160.320 | 162.220 | -1.85 | 1762.06 |
| 144 | 2025.04.04 18:00 | close | 49 | 0.10 | 161.193 | 159.712 | 161.612 | 39.98 | 1802.04 |
| 145 | 2025.04.04 18:00 | close | 48 | 0.10 | 161.193 | 160.095 | 161.995 | 13.63 | 1815.67 |
| 146 | 2025.04.04 18:00 | close | 47 | 0.10 | 161.193 | 159.914 | 161.814 | 26.08 | 1841.75 |
| 147 | 2025.04.04 18:00 | close | 46 | 0.10 | 161.193 | 159.778 | 161.678 | 35.44 | 1877.19 |
| 148 | 2025.04.04 18:00 | close | 45 | 0.10 | 161.193 | 159.878 | 161.778 | 28.56 | 1905.75 |
| 149 | 2025.04.04 18:00 | close | 44 | 0.10 | 161.193 | 159.613 | 161.513 | 46.79 | 1952.54 |
| 150 | 2025.04.04 18:00 | close | 41 | 0.10 | 161.193 | 159.672 | 161.572 | 42.73 | 1995.27 |
| 151 | 2025.04.07 13:30 | buy | 51 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 152 | 2025.04.07 13:30 | modify | 51 | 0.10 | 160.885 | 159.985 | 161.885 | ||
| 153 | 2025.04.07 13:45 | buy | 52 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 154 | 2025.04.07 13:45 | modify | 52 | 0.10 | 160.797 | 159.897 | 161.797 | ||
| 155 | 2025.04.07 14:15 | t/p | 51 | 0.10 | 161.885 | 159.985 | 161.885 | 68.81 | 2064.08 |
| 156 | 2025.04.07 14:15 | t/p | 52 | 0.10 | 161.797 | 159.897 | 161.797 | 68.81 | 2132.89 |
| 157 | 2025.04.07 14:15 | buy | 53 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 158 | 2025.04.07 14:15 | modify | 53 | 0.10 | 162.130 | 161.230 | 163.130 | ||
| 159 | 2025.04.07 14:25 | s/l | 53 | 0.10 | 161.230 | 161.230 | 163.130 | -61.93 | 2070.96 |
| 160 | 2025.04.07 14:25 | buy | 54 | 0.10 | 161.178 | 0.000 | 0.000 | ||
| 161 | 2025.04.07 14:25 | modify | 54 | 0.10 | 161.178 | 160.278 | 162.178 | ||
| 162 | 2025.04.07 14:40 | buy | 55 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 163 | 2025.04.07 14:40 | modify | 55 | 0.10 | 160.978 | 160.078 | 161.978 | ||
| 164 | 2025.04.07 14:55 | buy | 56 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 165 | 2025.04.07 14:55 | modify | 56 | 0.10 | 161.323 | 160.423 | 162.323 | ||
| 166 | 2025.04.07 15:30 | buy | 57 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 167 | 2025.04.07 15:30 | modify | 57 | 0.10 | 161.061 | 160.161 | 162.061 | ||
| 168 | 2025.04.07 15:35 | sell | 58 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 169 | 2025.04.07 15:35 | modify | 58 | 0.10 | 160.999 | 161.899 | 159.999 | ||
| 170 | 2025.04.07 15:40 | buy | 59 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 171 | 2025.04.07 15:40 | modify | 59 | 0.10 | 161.118 | 160.218 | 162.118 | ||
| 172 | 2025.04.07 15:55 | buy | 60 | 0.10 | 161.331 | 0.000 | 0.000 | ||
| 173 | 2025.04.07 15:55 | modify | 60 | 0.10 | 161.331 | 160.431 | 162.331 | ||
| 174 | 2025.04.07 16:05 | buy | 61 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 175 | 2025.04.07 16:05 | modify | 61 | 0.10 | 161.503 | 160.603 | 162.503 | ||
| 176 | 2025.04.07 16:20 | buy | 62 | 0.10 | 161.534 | 0.000 | 0.000 | ||
| 177 | 2025.04.07 16:20 | modify | 62 | 0.10 | 161.534 | 160.634 | 162.534 | ||
| 178 | 2025.04.07 17:05 | t/p | 55 | 0.10 | 161.978 | 160.078 | 161.978 | 68.81 | 2139.77 |
| 179 | 2025.04.07 17:05 | s/l | 58 | 0.10 | 161.899 | 161.899 | 159.999 | -61.90 | 2077.87 |
| 180 | 2025.04.07 17:05 | buy | 63 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 181 | 2025.04.07 17:05 | modify | 63 | 0.10 | 161.863 | 160.963 | 162.863 | ||
| 182 | 2025.04.07 17:10 | buy | 64 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 183 | 2025.04.07 17:10 | modify | 64 | 0.10 | 161.764 | 160.864 | 162.764 | ||
| 184 | 2025.04.07 17:20 | buy | 65 | 0.10 | 161.962 | 0.000 | 0.000 | ||
| 185 | 2025.04.07 17:20 | modify | 65 | 0.10 | 161.962 | 161.062 | 162.962 | ||
| 186 | 2025.04.07 17:30 | buy | 66 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 187 | 2025.04.07 17:30 | modify | 66 | 0.10 | 162.025 | 161.125 | 163.025 | ||
| 188 | 2025.04.07 17:40 | t/p | 57 | 0.10 | 162.061 | 160.161 | 162.061 | 68.81 | 2146.68 |
| 189 | 2025.04.07 18:00 | close | 66 | 0.10 | 161.830 | 161.125 | 163.025 | -13.41 | 2133.27 |
| 190 | 2025.04.07 18:00 | close | 65 | 0.10 | 161.830 | 161.062 | 162.962 | -9.08 | 2124.19 |
| 191 | 2025.04.07 18:00 | close | 64 | 0.10 | 161.830 | 160.864 | 162.764 | 4.54 | 2128.73 |
| 192 | 2025.04.07 18:00 | close | 63 | 0.10 | 161.830 | 160.963 | 162.863 | -2.27 | 2126.46 |
| 193 | 2025.04.07 18:00 | close | 62 | 0.10 | 161.830 | 160.634 | 162.534 | 20.37 | 2146.83 |
| 194 | 2025.04.07 18:00 | close | 61 | 0.10 | 161.830 | 160.603 | 162.503 | 22.50 | 2169.33 |
| 195 | 2025.04.07 18:00 | close | 60 | 0.10 | 161.830 | 160.431 | 162.331 | 34.34 | 2203.67 |
| 196 | 2025.04.07 18:00 | close | 59 | 0.10 | 161.830 | 160.218 | 162.118 | 48.99 | 2252.66 |
| 197 | 2025.04.07 18:00 | close | 56 | 0.10 | 161.830 | 160.423 | 162.323 | 34.89 | 2287.55 |
| 198 | 2025.04.07 18:00 | close | 54 | 0.10 | 161.830 | 160.278 | 162.178 | 44.87 | 2332.42 |
| 199 | 2025.04.08 13:30 | buy | 67 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 200 | 2025.04.08 13:30 | modify | 67 | 0.10 | 161.097 | 160.197 | 162.097 | ||
| 201 | 2025.04.08 13:45 | buy | 68 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 202 | 2025.04.08 13:45 | modify | 68 | 0.10 | 161.060 | 160.160 | 162.060 | ||
| 203 | 2025.04.08 14:00 | buy | 69 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 204 | 2025.04.08 14:00 | modify | 69 | 0.10 | 161.173 | 160.273 | 162.173 | ||
| 205 | 2025.04.08 14:30 | buy | 70 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 206 | 2025.04.08 14:30 | modify | 70 | 0.10 | 160.904 | 160.004 | 161.904 | ||
| 207 | 2025.04.08 14:45 | sell | 71 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 208 | 2025.04.08 14:45 | modify | 71 | 0.10 | 160.641 | 161.541 | 159.641 | ||
| 209 | 2025.04.08 14:50 | sell | 72 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 210 | 2025.04.08 14:50 | modify | 72 | 0.10 | 160.722 | 161.622 | 159.722 | ||
| 211 | 2025.04.08 15:15 | sell | 73 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 212 | 2025.04.08 15:15 | modify | 73 | 0.10 | 160.379 | 161.279 | 159.379 | ||
| 213 | 2025.04.08 15:55 | s/l | 69 | 0.10 | 160.273 | 160.273 | 162.173 | -61.93 | 2270.49 |
| 214 | 2025.04.08 16:20 | sell | 74 | 0.10 | 160.209 | 0.000 | 0.000 | ||
| 215 | 2025.04.08 16:20 | modify | 74 | 0.10 | 160.209 | 161.109 | 159.209 | ||
| 216 | 2025.04.08 16:25 | s/l | 67 | 0.10 | 160.197 | 160.197 | 162.097 | -61.93 | 2208.56 |
| 217 | 2025.04.08 16:25 | s/l | 68 | 0.10 | 160.160 | 160.160 | 162.060 | -61.93 | 2146.63 |
| 218 | 2025.04.08 16:55 | sell | 75 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 219 | 2025.04.08 16:55 | modify | 75 | 0.10 | 160.165 | 161.065 | 159.165 | ||
| 220 | 2025.04.08 17:25 | sell | 76 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 221 | 2025.04.08 17:25 | modify | 76 | 0.10 | 160.100 | 161.000 | 159.100 | ||
| 222 | 2025.04.08 17:30 | sell | 77 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 223 | 2025.04.08 17:30 | modify | 77 | 0.10 | 160.040 | 160.940 | 159.040 | ||
| 224 | 2025.04.08 18:00 | close | 77 | 0.10 | 160.372 | 160.940 | 159.040 | -22.83 | 2123.80 |
| 225 | 2025.04.08 18:00 | close | 76 | 0.10 | 160.372 | 161.000 | 159.100 | -18.70 | 2105.10 |
| 226 | 2025.04.08 18:00 | close | 75 | 0.10 | 160.372 | 161.065 | 159.165 | -14.23 | 2090.87 |
| 227 | 2025.04.08 18:00 | close | 74 | 0.10 | 160.372 | 161.109 | 159.209 | -11.21 | 2079.66 |
| 228 | 2025.04.08 18:00 | close | 73 | 0.10 | 160.372 | 161.279 | 159.379 | 0.49 | 2080.15 |
| 229 | 2025.04.08 18:00 | close | 72 | 0.10 | 160.372 | 161.622 | 159.722 | 24.08 | 2104.23 |
| 230 | 2025.04.08 18:00 | close | 71 | 0.10 | 160.372 | 161.541 | 159.641 | 18.51 | 2122.74 |
| 231 | 2025.04.08 18:00 | close | 70 | 0.10 | 160.342 | 160.004 | 161.904 | -38.67 | 2084.07 |
| 232 | 2025.04.09 13:30 | buy | 78 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 233 | 2025.04.09 13:30 | modify | 78 | 0.10 | 160.026 | 159.126 | 161.026 | ||
| 234 | 2025.04.09 13:35 | sell | 79 | 0.10 | 159.931 | 0.000 | 0.000 | ||
| 235 | 2025.04.09 13:35 | modify | 79 | 0.10 | 159.931 | 160.831 | 158.931 | ||
| 236 | 2025.04.09 13:50 | buy | 80 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 237 | 2025.04.09 13:50 | modify | 80 | 0.10 | 160.056 | 159.156 | 161.056 | ||
| 238 | 2025.04.09 14:55 | sell | 81 | 0.10 | 159.548 | 0.000 | 0.000 | ||
| 239 | 2025.04.09 14:55 | modify | 81 | 0.10 | 159.548 | 160.448 | 158.548 | ||
| 240 | 2025.04.09 15:00 | sell | 82 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 241 | 2025.04.09 15:00 | modify | 82 | 0.10 | 159.783 | 160.683 | 158.783 | ||
| 242 | 2025.04.09 15:05 | buy | 83 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 243 | 2025.04.09 15:05 | modify | 83 | 0.10 | 159.967 | 159.067 | 160.967 | ||
| 244 | 2025.04.09 15:20 | buy | 84 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 245 | 2025.04.09 15:20 | modify | 84 | 0.10 | 160.354 | 159.454 | 161.354 | ||
| 246 | 2025.04.09 15:40 | buy | 85 | 0.10 | 160.259 | 0.000 | 0.000 | ||
| 247 | 2025.04.09 15:40 | modify | 85 | 0.10 | 160.259 | 159.359 | 161.259 | ||
| 248 | 2025.04.09 16:00 | buy | 86 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 249 | 2025.04.09 16:00 | modify | 86 | 0.10 | 160.200 | 159.300 | 161.200 | ||
| 250 | 2025.04.09 16:25 | buy | 87 | 0.10 | 160.145 | 0.000 | 0.000 | ||
| 251 | 2025.04.09 16:25 | modify | 87 | 0.10 | 160.145 | 159.245 | 161.145 | ||
| 252 | 2025.04.09 17:15 | sell | 88 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 253 | 2025.04.09 17:15 | modify | 88 | 0.10 | 159.798 | 160.698 | 158.798 | ||
| 254 | 2025.04.09 17:25 | t/p | 78 | 0.10 | 161.026 | 159.126 | 161.026 | 68.81 | 2152.88 |
| 255 | 2025.04.09 17:25 | s/l | 79 | 0.10 | 160.831 | 160.831 | 158.931 | -61.90 | 2090.98 |
| 256 | 2025.04.09 17:25 | t/p | 80 | 0.10 | 161.056 | 159.156 | 161.056 | 68.81 | 2159.79 |
| 257 | 2025.04.09 17:25 | s/l | 81 | 0.10 | 160.448 | 160.448 | 158.548 | -61.90 | 2097.89 |
| 258 | 2025.04.09 17:25 | s/l | 82 | 0.10 | 160.683 | 160.683 | 158.783 | -61.90 | 2035.99 |
| 259 | 2025.04.09 17:25 | t/p | 83 | 0.10 | 160.967 | 159.067 | 160.967 | 68.81 | 2104.80 |
| 260 | 2025.04.09 17:25 | t/p | 85 | 0.10 | 161.259 | 159.359 | 161.259 | 68.81 | 2173.61 |
| 261 | 2025.04.09 17:25 | t/p | 86 | 0.10 | 161.200 | 159.300 | 161.200 | 68.81 | 2242.42 |
| 262 | 2025.04.09 17:25 | t/p | 87 | 0.10 | 161.145 | 159.245 | 161.145 | 68.80 | 2311.22 |
| 263 | 2025.04.09 17:25 | s/l | 88 | 0.10 | 160.698 | 160.698 | 158.798 | -61.90 | 2249.32 |
| 264 | 2025.04.09 17:25 | buy | 89 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 265 | 2025.04.09 17:25 | modify | 89 | 0.10 | 160.571 | 159.671 | 161.571 | ||
| 266 | 2025.04.09 17:35 | buy | 90 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 267 | 2025.04.09 17:35 | modify | 90 | 0.10 | 161.242 | 160.342 | 162.242 | ||
| 268 | 2025.04.09 17:40 | t/p | 84 | 0.10 | 161.354 | 159.454 | 161.354 | 68.80 | 2318.12 |
| 269 | 2025.04.09 17:50 | t/p | 89 | 0.10 | 161.571 | 159.671 | 161.571 | 68.81 | 2386.93 |
| 270 | 2025.04.09 18:00 | close | 90 | 0.10 | 161.426 | 160.342 | 162.242 | 12.66 | 2399.59 |
| 271 | 2025.04.10 13:30 | buy | 91 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 272 | 2025.04.10 13:30 | modify | 91 | 0.10 | 161.380 | 160.480 | 162.380 | ||
| 273 | 2025.04.10 13:35 | buy | 92 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 274 | 2025.04.10 13:35 | modify | 92 | 0.10 | 161.300 | 160.400 | 162.300 | ||
| 275 | 2025.04.10 14:25 | buy | 93 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 276 | 2025.04.10 14:25 | modify | 93 | 0.10 | 161.561 | 160.661 | 162.561 | ||
| 277 | 2025.04.10 14:35 | buy | 94 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 278 | 2025.04.10 14:35 | modify | 94 | 0.10 | 161.457 | 160.557 | 162.457 | ||
| 279 | 2025.04.10 15:35 | buy | 95 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 280 | 2025.04.10 15:35 | modify | 95 | 0.10 | 161.684 | 160.784 | 162.684 | ||
| 281 | 2025.04.10 15:55 | buy | 96 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 282 | 2025.04.10 15:55 | modify | 96 | 0.10 | 161.740 | 160.840 | 162.740 | ||
| 283 | 2025.04.10 16:25 | buy | 97 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 284 | 2025.04.10 16:25 | modify | 97 | 0.10 | 161.485 | 160.585 | 162.485 | ||
| 285 | 2025.04.10 16:30 | sell | 98 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 286 | 2025.04.10 16:30 | modify | 98 | 0.10 | 161.386 | 162.286 | 160.386 | ||
| 287 | 2025.04.10 17:05 | buy | 99 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 288 | 2025.04.10 17:05 | modify | 99 | 0.10 | 161.862 | 160.962 | 162.862 | ||
| 289 | 2025.04.10 17:30 | buy | 100 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 290 | 2025.04.10 17:30 | modify | 100 | 0.10 | 161.825 | 160.925 | 162.825 | ||
| 291 | 2025.04.10 17:45 | buy | 101 | 0.10 | 162.111 | 0.000 | 0.000 | ||
| 292 | 2025.04.10 17:45 | modify | 101 | 0.10 | 162.111 | 161.211 | 163.111 | ||
| 293 | 2025.04.10 18:00 | t/p | 92 | 0.10 | 162.300 | 160.400 | 162.300 | 68.81 | 2468.40 |
| 294 | 2025.04.10 18:00 | s/l | 98 | 0.10 | 162.286 | 162.286 | 160.386 | -61.90 | 2406.50 |
| 295 | 2025.04.10 18:00 | close | 101 | 0.10 | 162.266 | 161.211 | 163.111 | 10.67 | 2417.17 |
| 296 | 2025.04.10 18:00 | close | 100 | 0.10 | 162.266 | 160.925 | 162.825 | 30.35 | 2447.52 |
| 297 | 2025.04.10 18:00 | close | 99 | 0.10 | 162.266 | 160.962 | 162.862 | 27.80 | 2475.32 |
| 298 | 2025.04.10 18:00 | close | 97 | 0.10 | 162.266 | 160.585 | 162.485 | 53.74 | 2529.06 |
| 299 | 2025.04.10 18:00 | close | 96 | 0.10 | 162.266 | 160.840 | 162.740 | 36.20 | 2565.26 |
| 300 | 2025.04.10 18:00 | close | 95 | 0.10 | 162.266 | 160.784 | 162.684 | 40.05 | 2605.31 |
| 301 | 2025.04.10 18:00 | close | 94 | 0.10 | 162.266 | 160.557 | 162.457 | 55.67 | 2660.98 |
| 302 | 2025.04.10 18:00 | close | 93 | 0.10 | 162.266 | 160.661 | 162.561 | 48.51 | 2709.49 |
| 303 | 2025.04.10 18:00 | close | 91 | 0.10 | 162.266 | 160.480 | 162.380 | 60.97 | 2770.46 |
| 304 | 2025.04.11 13:30 | buy | 102 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 305 | 2025.04.11 13:30 | modify | 102 | 0.10 | 162.522 | 161.622 | 163.522 | ||
| 306 | 2025.04.11 13:35 | buy | 103 | 0.10 | 162.445 | 0.000 | 0.000 | ||
| 307 | 2025.04.11 13:35 | modify | 103 | 0.10 | 162.445 | 161.545 | 163.445 | ||
| 308 | 2025.04.11 13:50 | buy | 104 | 0.10 | 162.393 | 0.000 | 0.000 | ||
| 309 | 2025.04.11 13:50 | modify | 104 | 0.10 | 162.393 | 161.493 | 163.393 | ||
| 310 | 2025.04.11 14:25 | buy | 105 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 311 | 2025.04.11 14:25 | modify | 105 | 0.10 | 162.727 | 161.827 | 163.727 | ||
| 312 | 2025.04.11 14:40 | buy | 106 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 313 | 2025.04.11 14:40 | modify | 106 | 0.10 | 162.644 | 161.744 | 163.644 | ||
| 314 | 2025.04.11 16:10 | sell | 107 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 315 | 2025.04.11 16:10 | modify | 107 | 0.10 | 162.483 | 163.383 | 161.483 | ||
| 316 | 2025.04.11 16:30 | sell | 108 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 317 | 2025.04.11 16:30 | modify | 108 | 0.10 | 162.447 | 163.347 | 161.447 | ||
| 318 | 2025.04.11 17:30 | buy | 109 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 319 | 2025.04.11 17:30 | modify | 109 | 0.10 | 162.753 | 161.853 | 163.753 | ||
| 320 | 2025.04.11 17:45 | buy | 110 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 321 | 2025.04.11 17:45 | modify | 110 | 0.10 | 162.832 | 161.932 | 163.832 | ||
| 322 | 2025.04.11 18:00 | close | 110 | 0.10 | 162.658 | 161.932 | 163.832 | -11.97 | 2758.49 |
| 323 | 2025.04.11 18:00 | close | 109 | 0.10 | 162.658 | 161.853 | 163.753 | -6.54 | 2751.95 |
| 324 | 2025.04.11 18:00 | close | 108 | 0.10 | 162.688 | 163.347 | 161.447 | -16.57 | 2735.38 |
| 325 | 2025.04.11 18:00 | close | 107 | 0.10 | 162.688 | 163.383 | 161.483 | -14.10 | 2721.28 |
| 326 | 2025.04.11 18:00 | close | 106 | 0.10 | 162.658 | 161.744 | 163.644 | 0.96 | 2722.24 |
| 327 | 2025.04.11 18:00 | close | 105 | 0.10 | 162.658 | 161.827 | 163.727 | -4.75 | 2717.49 |
| 328 | 2025.04.11 18:00 | close | 104 | 0.10 | 162.658 | 161.493 | 163.393 | 18.23 | 2735.72 |
| 329 | 2025.04.11 18:00 | close | 103 | 0.10 | 162.658 | 161.545 | 163.445 | 14.66 | 2750.38 |
| 330 | 2025.04.11 18:00 | close | 102 | 0.10 | 162.658 | 161.622 | 163.522 | 9.36 | 2759.74 |
| 331 | 2025.04.14 13:30 | sell | 111 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 332 | 2025.04.14 13:30 | modify | 111 | 0.10 | 162.777 | 163.677 | 161.777 | ||
| 333 | 2025.04.14 14:05 | sell | 112 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 334 | 2025.04.14 14:05 | modify | 112 | 0.10 | 162.725 | 163.625 | 161.725 | ||
| 335 | 2025.04.14 15:05 | buy | 113 | 0.10 | 162.929 | 0.000 | 0.000 | ||
| 336 | 2025.04.14 15:05 | modify | 113 | 0.10 | 162.929 | 162.029 | 163.929 | ||
| 337 | 2025.04.14 15:10 | sell | 114 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 338 | 2025.04.14 15:10 | modify | 114 | 0.10 | 162.828 | 163.728 | 161.828 | ||
| 339 | 2025.04.14 16:05 | sell | 115 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 340 | 2025.04.14 16:05 | modify | 115 | 0.10 | 162.419 | 163.319 | 161.419 | ||
| 341 | 2025.04.14 16:35 | sell | 116 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 342 | 2025.04.14 16:35 | modify | 116 | 0.10 | 162.498 | 163.398 | 161.498 | ||
| 343 | 2025.04.14 17:00 | sell | 117 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 344 | 2025.04.14 17:00 | modify | 117 | 0.10 | 162.276 | 163.176 | 161.276 | ||
| 345 | 2025.04.14 17:05 | sell | 118 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 346 | 2025.04.14 17:05 | modify | 118 | 0.10 | 162.222 | 163.122 | 161.222 | ||
| 347 | 2025.04.14 17:20 | sell | 119 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 348 | 2025.04.14 17:20 | modify | 119 | 0.10 | 162.175 | 163.075 | 161.175 | ||
| 349 | 2025.04.14 17:40 | sell | 120 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 350 | 2025.04.14 17:40 | modify | 120 | 0.10 | 162.116 | 163.016 | 161.116 | ||
| 351 | 2025.04.14 18:00 | close | 120 | 0.10 | 162.245 | 163.016 | 161.116 | -8.88 | 2750.86 |
| 352 | 2025.04.14 18:00 | close | 119 | 0.10 | 162.245 | 163.075 | 161.175 | -4.82 | 2746.04 |
| 353 | 2025.04.14 18:00 | close | 118 | 0.10 | 162.245 | 163.122 | 161.222 | -1.59 | 2744.45 |
| 354 | 2025.04.14 18:00 | close | 117 | 0.10 | 162.245 | 163.176 | 161.276 | 2.13 | 2746.58 |
| 355 | 2025.04.14 18:00 | close | 116 | 0.10 | 162.245 | 163.398 | 161.498 | 17.40 | 2763.98 |
| 356 | 2025.04.14 18:00 | close | 115 | 0.10 | 162.245 | 163.319 | 161.419 | 11.96 | 2775.94 |
| 357 | 2025.04.14 18:00 | close | 114 | 0.10 | 162.245 | 163.728 | 161.828 | 40.09 | 2816.03 |
| 358 | 2025.04.14 18:00 | close | 113 | 0.10 | 162.215 | 162.029 | 163.929 | -49.13 | 2766.90 |
| 359 | 2025.04.14 18:00 | close | 112 | 0.10 | 162.245 | 163.625 | 161.725 | 33.01 | 2799.91 |
| 360 | 2025.04.14 18:00 | close | 111 | 0.10 | 162.245 | 163.677 | 161.777 | 36.58 | 2836.49 |
| 361 | 2025.04.15 13:30 | sell | 121 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 362 | 2025.04.15 13:30 | modify | 121 | 0.10 | 161.730 | 162.630 | 160.730 | ||
| 363 | 2025.04.15 13:35 | sell | 122 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 364 | 2025.04.15 13:35 | modify | 122 | 0.10 | 161.797 | 162.697 | 160.797 | ||
| 365 | 2025.04.15 13:55 | buy | 123 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 366 | 2025.04.15 13:55 | modify | 123 | 0.10 | 162.007 | 161.107 | 163.007 | ||
| 367 | 2025.04.15 14:00 | buy | 124 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 368 | 2025.04.15 14:00 | modify | 124 | 0.10 | 161.921 | 161.021 | 162.921 | ||
| 369 | 2025.04.15 14:05 | sell | 125 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 370 | 2025.04.15 14:05 | modify | 125 | 0.10 | 161.822 | 162.722 | 160.822 | ||
| 371 | 2025.04.15 14:15 | sell | 126 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 372 | 2025.04.15 14:15 | modify | 126 | 0.10 | 161.669 | 162.569 | 160.669 | ||
| 373 | 2025.04.15 14:20 | sell | 127 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 374 | 2025.04.15 14:20 | modify | 127 | 0.10 | 161.527 | 162.427 | 160.527 | ||
| 375 | 2025.04.15 14:30 | sell | 128 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 376 | 2025.04.15 14:30 | modify | 128 | 0.10 | 161.601 | 162.501 | 160.601 | ||
| 377 | 2025.04.15 16:20 | sell | 129 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 378 | 2025.04.15 16:20 | modify | 129 | 0.10 | 161.488 | 162.388 | 160.488 | ||
| 379 | 2025.04.15 18:00 | close | 129 | 0.10 | 161.364 | 162.388 | 160.488 | 8.53 | 2845.02 |
| 380 | 2025.04.15 18:00 | close | 128 | 0.10 | 161.364 | 162.501 | 160.601 | 16.30 | 2861.32 |
| 381 | 2025.04.15 18:00 | close | 127 | 0.10 | 161.364 | 162.427 | 160.527 | 11.21 | 2872.53 |
| 382 | 2025.04.15 18:00 | close | 126 | 0.10 | 161.364 | 162.569 | 160.669 | 20.98 | 2893.51 |
| 383 | 2025.04.15 18:00 | close | 125 | 0.10 | 161.364 | 162.722 | 160.822 | 31.50 | 2925.01 |
| 384 | 2025.04.15 18:00 | close | 124 | 0.10 | 161.334 | 161.021 | 162.921 | -40.39 | 2884.62 |
| 385 | 2025.04.15 18:00 | close | 123 | 0.10 | 161.334 | 161.107 | 163.007 | -46.31 | 2838.31 |
| 386 | 2025.04.15 18:00 | close | 122 | 0.10 | 161.364 | 162.697 | 160.797 | 29.78 | 2868.09 |
| 387 | 2025.04.15 18:00 | close | 121 | 0.10 | 161.364 | 162.630 | 160.730 | 25.17 | 2893.26 |
| 388 | 2025.04.16 13:30 | sell | 130 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 389 | 2025.04.16 13:30 | modify | 130 | 0.10 | 161.862 | 162.762 | 160.862 | ||
| 390 | 2025.04.16 13:40 | sell | 131 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 391 | 2025.04.16 13:40 | modify | 131 | 0.10 | 161.930 | 162.830 | 160.930 | ||
| 392 | 2025.04.16 14:30 | buy | 132 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 393 | 2025.04.16 14:30 | modify | 132 | 0.10 | 161.966 | 161.066 | 162.966 | ||
| 394 | 2025.04.16 14:35 | buy | 133 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 395 | 2025.04.16 14:35 | modify | 133 | 0.10 | 162.088 | 161.188 | 163.088 | ||
| 396 | 2025.04.16 15:05 | buy | 134 | 0.10 | 162.196 | 0.000 | 0.000 | ||
| 397 | 2025.04.16 15:05 | modify | 134 | 0.10 | 162.196 | 161.296 | 163.196 | ||
| 398 | 2025.04.16 15:10 | buy | 135 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 399 | 2025.04.16 15:10 | modify | 135 | 0.10 | 162.266 | 161.366 | 163.266 | ||
| 400 | 2025.04.16 16:35 | buy | 136 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 401 | 2025.04.16 16:35 | modify | 136 | 0.10 | 162.105 | 161.205 | 163.105 | ||
| 402 | 2025.04.16 17:05 | sell | 137 | 0.10 | 162.035 | 0.000 | 0.000 | ||
| 403 | 2025.04.16 17:05 | modify | 137 | 0.10 | 162.035 | 162.935 | 161.035 | ||
| 404 | 2025.04.16 18:00 | close | 137 | 0.10 | 161.886 | 162.935 | 161.035 | 10.25 | 2903.51 |
| 405 | 2025.04.16 18:00 | close | 136 | 0.10 | 161.856 | 161.205 | 163.105 | -17.13 | 2886.38 |
| 406 | 2025.04.16 18:00 | close | 135 | 0.10 | 161.856 | 161.366 | 163.266 | -28.21 | 2858.17 |
| 407 | 2025.04.16 18:00 | close | 134 | 0.10 | 161.856 | 161.296 | 163.196 | -23.39 | 2834.78 |
| 408 | 2025.04.16 18:00 | close | 133 | 0.10 | 161.856 | 161.188 | 163.088 | -15.96 | 2818.82 |
| 409 | 2025.04.16 18:00 | close | 132 | 0.10 | 161.856 | 161.066 | 162.966 | -7.57 | 2811.25 |
| 410 | 2025.04.16 18:00 | close | 131 | 0.10 | 161.886 | 162.830 | 160.930 | 3.03 | 2814.28 |
| 411 | 2025.04.16 18:00 | close | 130 | 0.10 | 161.886 | 162.762 | 160.862 | -1.65 | 2812.63 |
| 412 | 2025.04.17 13:30 | sell | 138 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 413 | 2025.04.17 13:30 | modify | 138 | 0.10 | 161.687 | 162.587 | 160.687 | ||
| 414 | 2025.04.17 13:35 | sell | 139 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 415 | 2025.04.17 13:35 | modify | 139 | 0.10 | 161.620 | 162.520 | 160.620 | ||
| 416 | 2025.04.17 13:40 | sell | 140 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 417 | 2025.04.17 13:40 | modify | 140 | 0.10 | 161.559 | 162.459 | 160.559 | ||
| 418 | 2025.04.17 13:45 | sell | 141 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 419 | 2025.04.17 13:45 | modify | 141 | 0.10 | 161.496 | 162.396 | 160.496 | ||
| 420 | 2025.04.17 14:05 | sell | 142 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 421 | 2025.04.17 14:05 | modify | 142 | 0.10 | 161.422 | 162.322 | 160.422 | ||
| 422 | 2025.04.17 14:55 | sell | 143 | 0.10 | 161.384 | 0.000 | 0.000 | ||
| 423 | 2025.04.17 14:55 | modify | 143 | 0.10 | 161.384 | 162.284 | 160.384 | ||
| 424 | 2025.04.17 15:20 | buy | 144 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 425 | 2025.04.17 15:20 | modify | 144 | 0.10 | 161.681 | 160.781 | 162.681 | ||
| 426 | 2025.04.17 15:25 | buy | 145 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 427 | 2025.04.17 15:25 | modify | 145 | 0.10 | 161.732 | 160.832 | 162.732 | ||
| 428 | 2025.04.17 16:10 | buy | 146 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 429 | 2025.04.17 16:10 | modify | 146 | 0.10 | 161.780 | 160.880 | 162.780 | ||
| 430 | 2025.04.17 16:25 | buy | 147 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 431 | 2025.04.17 16:25 | modify | 147 | 0.10 | 161.846 | 160.946 | 162.846 | ||
| 432 | 2025.04.17 18:00 | close | 147 | 0.10 | 161.782 | 160.946 | 162.846 | -4.41 | 2808.22 |
| 433 | 2025.04.17 18:00 | close | 146 | 0.10 | 161.782 | 160.880 | 162.780 | 0.13 | 2808.35 |
| 434 | 2025.04.17 18:00 | close | 145 | 0.10 | 161.782 | 160.832 | 162.732 | 3.44 | 2811.79 |
| 435 | 2025.04.17 18:00 | close | 144 | 0.10 | 161.782 | 160.781 | 162.681 | 6.95 | 2818.74 |
| 436 | 2025.04.17 18:00 | close | 143 | 0.10 | 161.812 | 162.284 | 160.384 | -29.43 | 2789.31 |
| 437 | 2025.04.17 18:00 | close | 142 | 0.10 | 161.812 | 162.322 | 160.422 | -26.82 | 2762.49 |
| 438 | 2025.04.17 18:00 | close | 141 | 0.10 | 161.812 | 162.396 | 160.496 | -21.73 | 2740.76 |
| 439 | 2025.04.17 18:00 | close | 140 | 0.10 | 161.812 | 162.459 | 160.559 | -17.40 | 2723.36 |
| 440 | 2025.04.17 18:00 | close | 139 | 0.10 | 161.812 | 162.520 | 160.620 | -13.20 | 2710.16 |
| 441 | 2025.04.17 18:00 | close | 138 | 0.10 | 161.812 | 162.587 | 160.687 | -8.59 | 2701.57 |
| 442 | 2025.04.18 13:30 | buy | 148 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 443 | 2025.04.18 13:30 | modify | 148 | 0.10 | 161.981 | 161.081 | 162.981 | ||
| 444 | 2025.04.18 14:10 | buy | 149 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 445 | 2025.04.18 14:10 | modify | 149 | 0.10 | 162.058 | 161.158 | 163.058 | ||
| 446 | 2025.04.18 15:00 | buy | 150 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 447 | 2025.04.18 15:00 | modify | 150 | 0.10 | 162.163 | 161.263 | 163.163 | ||
| 448 | 2025.04.18 15:05 | buy | 151 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 449 | 2025.04.18 15:05 | modify | 151 | 0.10 | 162.082 | 161.182 | 163.082 | ||
| 450 | 2025.04.18 16:25 | sell | 152 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 451 | 2025.04.18 16:25 | modify | 152 | 0.10 | 161.933 | 162.833 | 160.933 | ||
| 452 | 2025.04.18 18:00 | close | 152 | 0.10 | 161.987 | 162.833 | 160.933 | -3.71 | 2697.86 |
| 453 | 2025.04.18 18:00 | close | 151 | 0.10 | 161.957 | 161.182 | 163.082 | -8.60 | 2689.26 |
| 454 | 2025.04.18 18:00 | close | 150 | 0.10 | 161.957 | 161.263 | 163.163 | -14.17 | 2675.09 |
| 455 | 2025.04.18 18:00 | close | 149 | 0.10 | 161.957 | 161.158 | 163.058 | -6.95 | 2668.14 |
| 456 | 2025.04.18 18:00 | close | 148 | 0.10 | 161.957 | 161.081 | 162.981 | -1.65 | 2666.49 |
| 457 | 2025.04.21 13:30 | sell | 153 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 458 | 2025.04.21 13:30 | modify | 153 | 0.10 | 162.200 | 163.100 | 161.200 | ||
| 459 | 2025.04.21 13:50 | sell | 154 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 460 | 2025.04.21 13:50 | modify | 154 | 0.10 | 162.134 | 163.034 | 161.134 | ||
| 461 | 2025.04.21 14:05 | sell | 155 | 0.10 | 162.010 | 0.000 | 0.000 | ||
| 462 | 2025.04.21 14:05 | modify | 155 | 0.10 | 162.010 | 162.910 | 161.010 | ||
| 463 | 2025.04.21 14:15 | sell | 156 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 464 | 2025.04.21 14:15 | modify | 156 | 0.10 | 161.941 | 162.841 | 160.941 | ||
| 465 | 2025.04.21 14:20 | sell | 157 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 466 | 2025.04.21 14:20 | modify | 157 | 0.10 | 161.897 | 162.797 | 160.897 | ||
| 467 | 2025.04.21 14:30 | sell | 158 | 0.10 | 161.836 | 0.000 | 0.000 | ||
| 468 | 2025.04.21 14:30 | modify | 158 | 0.10 | 161.836 | 162.736 | 160.836 | ||
| 469 | 2025.04.21 16:15 | sell | 159 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 470 | 2025.04.21 16:15 | modify | 159 | 0.10 | 162.087 | 162.987 | 161.087 | ||
| 471 | 2025.04.21 16:40 | buy | 160 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 472 | 2025.04.21 16:40 | modify | 160 | 0.10 | 162.175 | 161.275 | 163.175 | ||
| 473 | 2025.04.21 17:10 | buy | 161 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 474 | 2025.04.21 17:10 | modify | 161 | 0.10 | 162.060 | 161.160 | 163.060 | ||
| 475 | 2025.04.21 18:00 | close | 161 | 0.10 | 161.934 | 161.160 | 163.060 | -8.67 | 2657.82 |
| 476 | 2025.04.21 18:00 | close | 160 | 0.10 | 161.934 | 161.275 | 163.175 | -16.59 | 2641.23 |
| 477 | 2025.04.21 18:00 | close | 159 | 0.10 | 161.964 | 162.987 | 161.087 | 8.46 | 2649.69 |
| 478 | 2025.04.21 18:00 | close | 158 | 0.10 | 161.964 | 162.736 | 160.836 | -8.80 | 2640.89 |
| 479 | 2025.04.21 18:00 | close | 157 | 0.10 | 161.964 | 162.797 | 160.897 | -4.61 | 2636.28 |
| 480 | 2025.04.21 18:00 | close | 156 | 0.10 | 161.964 | 162.841 | 160.941 | -1.58 | 2634.70 |
| 481 | 2025.04.21 18:00 | close | 155 | 0.10 | 161.964 | 162.910 | 161.010 | 3.16 | 2637.86 |
| 482 | 2025.04.21 18:00 | close | 154 | 0.10 | 161.964 | 163.034 | 161.134 | 11.69 | 2649.55 |
| 483 | 2025.04.21 18:00 | close | 153 | 0.10 | 161.964 | 163.100 | 161.200 | 16.23 | 2665.78 |
| 484 | 2025.04.22 13:30 | buy | 162 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 485 | 2025.04.22 13:30 | modify | 162 | 0.10 | 161.266 | 160.366 | 162.266 | ||
| 486 | 2025.04.22 13:55 | buy | 163 | 0.10 | 161.566 | 0.000 | 0.000 | ||
| 487 | 2025.04.22 13:55 | modify | 163 | 0.10 | 161.566 | 160.666 | 162.566 | ||
| 488 | 2025.04.22 14:25 | buy | 164 | 0.10 | 161.504 | 0.000 | 0.000 | ||
| 489 | 2025.04.22 14:25 | modify | 164 | 0.10 | 161.504 | 160.604 | 162.504 | ||
| 490 | 2025.04.22 15:10 | buy | 165 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 491 | 2025.04.22 15:10 | modify | 165 | 0.10 | 161.694 | 160.794 | 162.694 | ||
| 492 | 2025.04.22 15:35 | buy | 166 | 0.10 | 161.610 | 0.000 | 0.000 | ||
| 493 | 2025.04.22 15:35 | modify | 166 | 0.10 | 161.610 | 160.710 | 162.610 | ||
| 494 | 2025.04.22 17:25 | sell | 167 | 0.10 | 161.472 | 0.000 | 0.000 | ||
| 495 | 2025.04.22 17:25 | modify | 167 | 0.10 | 161.472 | 162.372 | 160.472 | ||
| 496 | 2025.04.22 18:00 | close | 167 | 0.10 | 161.604 | 162.372 | 160.472 | -9.08 | 2656.70 |
| 497 | 2025.04.22 18:00 | close | 166 | 0.10 | 161.574 | 160.710 | 162.610 | -2.48 | 2654.22 |
| 498 | 2025.04.22 18:00 | close | 165 | 0.10 | 161.574 | 160.794 | 162.694 | -8.26 | 2645.96 |
| 499 | 2025.04.22 18:00 | close | 164 | 0.10 | 161.574 | 160.604 | 162.504 | 4.81 | 2650.77 |
| 500 | 2025.04.22 18:00 | close | 163 | 0.10 | 161.574 | 160.666 | 162.566 | 0.55 | 2651.32 |
| 501 | 2025.04.22 18:00 | close | 162 | 0.10 | 161.574 | 160.366 | 162.266 | 21.19 | 2672.51 |
| 502 | 2025.04.23 13:30 | sell | 168 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 503 | 2025.04.23 13:30 | modify | 168 | 0.10 | 161.718 | 162.618 | 160.718 | ||
| 504 | 2025.04.23 13:40 | buy | 169 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 505 | 2025.04.23 13:40 | modify | 169 | 0.10 | 161.821 | 160.921 | 162.821 | ||
| 506 | 2025.04.23 14:15 | buy | 170 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 507 | 2025.04.23 14:15 | modify | 170 | 0.10 | 161.914 | 161.014 | 162.914 | ||
| 508 | 2025.04.23 14:35 | buy | 171 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 509 | 2025.04.23 14:35 | modify | 171 | 0.10 | 161.995 | 161.095 | 162.995 | ||
| 510 | 2025.04.23 14:40 | buy | 172 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 511 | 2025.04.23 14:40 | modify | 172 | 0.10 | 162.075 | 161.175 | 163.075 | ||
| 512 | 2025.04.23 14:50 | buy | 173 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 513 | 2025.04.23 14:50 | modify | 173 | 0.10 | 162.178 | 161.278 | 163.178 | ||
| 514 | 2025.04.23 16:20 | buy | 174 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 515 | 2025.04.23 16:20 | modify | 174 | 0.10 | 162.107 | 161.207 | 163.107 | ||
| 516 | 2025.04.23 16:30 | buy | 175 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 517 | 2025.04.23 16:30 | modify | 175 | 0.10 | 162.254 | 161.354 | 163.254 | ||
| 518 | 2025.04.23 16:40 | buy | 176 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 519 | 2025.04.23 16:40 | modify | 176 | 0.10 | 162.291 | 161.391 | 163.291 | ||
| 520 | 2025.04.23 18:00 | close | 176 | 0.10 | 162.283 | 161.391 | 163.291 | -0.55 | 2671.96 |
| 521 | 2025.04.23 18:00 | close | 175 | 0.10 | 162.283 | 161.354 | 163.254 | 2.00 | 2673.96 |
| 522 | 2025.04.23 18:00 | close | 174 | 0.10 | 162.283 | 161.207 | 163.107 | 12.11 | 2686.07 |
| 523 | 2025.04.23 18:00 | close | 173 | 0.10 | 162.283 | 161.278 | 163.178 | 7.23 | 2693.30 |
| 524 | 2025.04.23 18:00 | close | 172 | 0.10 | 162.283 | 161.175 | 163.075 | 14.31 | 2707.61 |
| 525 | 2025.04.23 18:00 | close | 171 | 0.10 | 162.283 | 161.095 | 162.995 | 19.82 | 2727.43 |
| 526 | 2025.04.23 18:00 | close | 170 | 0.10 | 162.283 | 161.014 | 162.914 | 25.39 | 2752.82 |
| 527 | 2025.04.23 18:00 | close | 169 | 0.10 | 162.283 | 160.921 | 162.821 | 31.79 | 2784.61 |
| 528 | 2025.04.23 18:00 | close | 168 | 0.10 | 162.313 | 162.618 | 160.718 | -40.92 | 2743.69 |
| 529 | 2025.04.24 13:30 | sell | 177 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 530 | 2025.04.24 13:30 | modify | 177 | 0.10 | 162.006 | 162.906 | 161.006 | ||
| 531 | 2025.04.24 13:45 | sell | 178 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 532 | 2025.04.24 13:45 | modify | 178 | 0.10 | 162.074 | 162.974 | 161.074 | ||
| 533 | 2025.04.24 14:30 | buy | 179 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 534 | 2025.04.24 14:30 | modify | 179 | 0.10 | 162.178 | 161.278 | 163.178 | ||
| 535 | 2025.04.24 15:15 | buy | 180 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 536 | 2025.04.24 15:15 | modify | 180 | 0.10 | 162.097 | 161.197 | 163.097 | ||
| 537 | 2025.04.24 16:30 | buy | 181 | 0.10 | 162.216 | 0.000 | 0.000 | ||
| 538 | 2025.04.24 16:30 | modify | 181 | 0.10 | 162.216 | 161.316 | 163.216 | ||
| 539 | 2025.04.24 16:40 | buy | 182 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 540 | 2025.04.24 16:40 | modify | 182 | 0.10 | 162.277 | 161.377 | 163.277 | ||
| 541 | 2025.04.24 16:50 | buy | 183 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 542 | 2025.04.24 16:50 | modify | 183 | 0.10 | 162.342 | 161.442 | 163.342 | ||
| 543 | 2025.04.24 17:55 | buy | 184 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 544 | 2025.04.24 17:55 | modify | 184 | 0.10 | 162.409 | 161.509 | 163.409 | ||
| 545 | 2025.04.24 18:00 | close | 184 | 0.10 | 162.334 | 161.509 | 163.409 | -5.16 | 2738.53 |
| 546 | 2025.04.24 18:00 | close | 183 | 0.10 | 162.334 | 161.442 | 163.342 | -0.55 | 2737.98 |
| 547 | 2025.04.24 18:00 | close | 182 | 0.10 | 162.334 | 161.377 | 163.277 | 3.93 | 2741.91 |
| 548 | 2025.04.24 18:00 | close | 181 | 0.10 | 162.334 | 161.316 | 163.216 | 8.12 | 2750.03 |
| 549 | 2025.04.24 18:00 | close | 180 | 0.10 | 162.334 | 161.197 | 163.097 | 16.31 | 2766.34 |
| 550 | 2025.04.24 18:00 | close | 179 | 0.10 | 162.334 | 161.278 | 163.178 | 10.74 | 2777.08 |
| 551 | 2025.04.24 18:00 | close | 178 | 0.10 | 162.364 | 162.974 | 161.074 | -19.95 | 2757.13 |
| 552 | 2025.04.24 18:00 | close | 177 | 0.10 | 162.364 | 162.906 | 161.006 | -24.62 | 2732.51 |
| 553 | 2025.04.25 13:30 | buy | 185 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 554 | 2025.04.25 13:30 | modify | 185 | 0.10 | 162.882 | 161.982 | 163.882 | ||
| 555 | 2025.04.25 13:35 | buy | 186 | 0.10 | 163.018 | 0.000 | 0.000 | ||
| 556 | 2025.04.25 13:35 | modify | 186 | 0.10 | 163.018 | 162.118 | 164.018 | ||
| 557 | 2025.04.25 13:45 | buy | 187 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 558 | 2025.04.25 13:45 | modify | 187 | 0.10 | 163.073 | 162.173 | 164.073 | ||
| 559 | 2025.04.25 13:55 | buy | 188 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 560 | 2025.04.25 13:55 | modify | 188 | 0.10 | 163.257 | 162.357 | 164.257 | ||
| 561 | 2025.04.25 14:05 | buy | 189 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 562 | 2025.04.25 14:05 | modify | 189 | 0.10 | 163.447 | 162.547 | 164.447 | ||
| 563 | 2025.04.25 14:25 | buy | 190 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 564 | 2025.04.25 14:25 | modify | 190 | 0.10 | 163.349 | 162.449 | 164.349 | ||
| 565 | 2025.04.25 14:35 | buy | 191 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 566 | 2025.04.25 14:35 | modify | 191 | 0.10 | 163.554 | 162.654 | 164.554 | ||
| 567 | 2025.04.25 14:40 | buy | 192 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 568 | 2025.04.25 14:40 | modify | 192 | 0.10 | 163.664 | 162.764 | 164.664 | ||
| 569 | 2025.04.25 14:55 | buy | 193 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 570 | 2025.04.25 14:55 | modify | 193 | 0.10 | 163.723 | 162.823 | 164.723 | ||
| 571 | 2025.04.25 15:10 | buy | 194 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 572 | 2025.04.25 15:10 | modify | 194 | 0.10 | 163.575 | 162.675 | 164.575 | ||
| 573 | 2025.04.25 17:35 | sell | 195 | 0.10 | 163.436 | 0.000 | 0.000 | ||
| 574 | 2025.04.25 17:35 | modify | 195 | 0.10 | 163.436 | 164.336 | 162.436 | ||
| 575 | 2025.04.25 17:40 | sell | 196 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 576 | 2025.04.25 17:40 | modify | 196 | 0.10 | 163.385 | 164.285 | 162.385 | ||
| 577 | 2025.04.25 18:00 | close | 196 | 0.10 | 163.320 | 164.285 | 162.385 | 4.47 | 2736.98 |
| 578 | 2025.04.25 18:00 | close | 195 | 0.10 | 163.320 | 164.336 | 162.436 | 7.98 | 2744.96 |
| 579 | 2025.04.25 18:00 | close | 194 | 0.10 | 163.290 | 162.675 | 164.575 | -19.61 | 2725.35 |
| 580 | 2025.04.25 18:00 | close | 193 | 0.10 | 163.290 | 162.823 | 164.723 | -29.79 | 2695.56 |
| 581 | 2025.04.25 18:00 | close | 192 | 0.10 | 163.290 | 162.764 | 164.664 | -25.73 | 2669.83 |
| 582 | 2025.04.25 18:00 | close | 191 | 0.10 | 163.290 | 162.654 | 164.554 | -18.16 | 2651.67 |
| 583 | 2025.04.25 18:00 | close | 190 | 0.10 | 163.290 | 162.449 | 164.349 | -4.06 | 2647.61 |
| 584 | 2025.04.25 18:00 | close | 189 | 0.10 | 163.290 | 162.547 | 164.447 | -10.80 | 2636.81 |
| 585 | 2025.04.25 18:00 | close | 188 | 0.10 | 163.290 | 162.357 | 164.257 | 2.27 | 2639.08 |
| 586 | 2025.04.25 18:00 | close | 187 | 0.10 | 163.290 | 162.173 | 164.073 | 14.93 | 2654.01 |
| 587 | 2025.04.25 18:00 | close | 186 | 0.10 | 163.290 | 162.118 | 164.018 | 18.72 | 2672.73 |
| 588 | 2025.04.25 18:00 | close | 185 | 0.10 | 163.290 | 161.982 | 163.882 | 28.08 | 2700.81 |
| 589 | 2025.04.28 13:30 | sell | 197 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 590 | 2025.04.28 13:30 | modify | 197 | 0.10 | 162.705 | 163.605 | 161.705 | ||
| 591 | 2025.04.28 13:55 | sell | 198 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 592 | 2025.04.28 13:55 | modify | 198 | 0.10 | 162.585 | 163.485 | 161.585 | ||
| 593 | 2025.04.28 14:45 | sell | 199 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 594 | 2025.04.28 14:45 | modify | 199 | 0.10 | 162.665 | 163.565 | 161.665 | ||
| 595 | 2025.04.28 15:20 | sell | 200 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 596 | 2025.04.28 15:20 | modify | 200 | 0.10 | 162.470 | 163.370 | 161.470 | ||
| 597 | 2025.04.28 16:15 | sell | 201 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 598 | 2025.04.28 16:15 | modify | 201 | 0.10 | 162.537 | 163.437 | 161.537 | ||
| 599 | 2025.04.28 16:40 | sell | 202 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 600 | 2025.04.28 16:40 | modify | 202 | 0.10 | 162.379 | 163.279 | 161.379 | ||
| 601 | 2025.04.28 17:15 | sell | 203 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 602 | 2025.04.28 17:15 | modify | 203 | 0.10 | 162.333 | 163.233 | 161.333 | ||
| 603 | 2025.04.28 18:00 | close | 203 | 0.10 | 162.340 | 163.233 | 161.333 | -0.48 | 2700.33 |
| 604 | 2025.04.28 18:00 | close | 202 | 0.10 | 162.340 | 163.279 | 161.379 | 2.68 | 2703.01 |
| 605 | 2025.04.28 18:00 | close | 201 | 0.10 | 162.340 | 163.437 | 161.537 | 13.55 | 2716.56 |
| 606 | 2025.04.28 18:00 | close | 200 | 0.10 | 162.340 | 163.370 | 161.470 | 8.94 | 2725.50 |
| 607 | 2025.04.28 18:00 | close | 199 | 0.10 | 162.340 | 163.565 | 161.665 | 22.35 | 2747.85 |
| 608 | 2025.04.28 18:00 | close | 198 | 0.10 | 162.340 | 163.485 | 161.585 | 16.85 | 2764.70 |
| 609 | 2025.04.28 18:00 | close | 197 | 0.10 | 162.340 | 163.605 | 161.705 | 25.10 | 2789.80 |
| 610 | 2025.04.29 13:30 | sell | 204 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 611 | 2025.04.29 13:30 | modify | 204 | 0.10 | 162.213 | 163.113 | 161.213 | ||
| 612 | 2025.04.29 13:35 | sell | 205 | 0.10 | 162.153 | 0.000 | 0.000 | ||
| 613 | 2025.04.29 13:35 | modify | 205 | 0.10 | 162.153 | 163.053 | 161.153 | ||
| 614 | 2025.04.29 13:50 | sell | 206 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 615 | 2025.04.29 13:50 | modify | 206 | 0.10 | 162.023 | 162.923 | 161.023 | ||
| 616 | 2025.04.29 14:00 | sell | 207 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 617 | 2025.04.29 14:00 | modify | 207 | 0.10 | 162.064 | 162.964 | 161.064 | ||
| 618 | 2025.04.29 16:30 | buy | 208 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 619 | 2025.04.29 16:30 | modify | 208 | 0.10 | 162.166 | 161.266 | 163.166 | ||
| 620 | 2025.04.29 17:00 | sell | 209 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 621 | 2025.04.29 17:00 | modify | 209 | 0.10 | 161.960 | 162.860 | 160.960 | ||
| 622 | 2025.04.29 18:00 | close | 209 | 0.10 | 162.018 | 162.860 | 160.960 | -3.99 | 2785.81 |
| 623 | 2025.04.29 18:00 | close | 208 | 0.10 | 161.988 | 161.266 | 163.166 | -12.25 | 2773.56 |
| 624 | 2025.04.29 18:00 | close | 207 | 0.10 | 162.018 | 162.964 | 161.064 | 3.17 | 2776.73 |
| 625 | 2025.04.29 18:00 | close | 206 | 0.10 | 162.018 | 162.923 | 161.023 | 0.35 | 2777.08 |
| 626 | 2025.04.29 18:00 | close | 205 | 0.10 | 162.018 | 163.053 | 161.153 | 9.29 | 2786.37 |
| 627 | 2025.04.29 18:00 | close | 204 | 0.10 | 162.018 | 163.113 | 161.213 | 13.41 | 2799.78 |
| 628 | 2025.04.30 13:30 | sell | 210 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 629 | 2025.04.30 13:30 | modify | 210 | 0.10 | 162.265 | 163.165 | 161.265 | ||
| 630 | 2025.04.30 13:55 | sell | 211 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 631 | 2025.04.30 13:55 | modify | 211 | 0.10 | 162.200 | 163.100 | 161.200 | ||
| 632 | 2025.04.30 14:05 | sell | 212 | 0.10 | 162.018 | 0.000 | 0.000 | ||
| 633 | 2025.04.30 14:05 | modify | 212 | 0.10 | 162.018 | 162.918 | 161.018 | ||
| 634 | 2025.04.30 14:10 | sell | 213 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 635 | 2025.04.30 14:10 | modify | 213 | 0.10 | 162.106 | 163.006 | 161.106 | ||
| 636 | 2025.04.30 14:15 | sell | 214 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 637 | 2025.04.30 14:15 | modify | 214 | 0.10 | 162.147 | 163.047 | 161.147 | ||
| 638 | 2025.04.30 14:25 | sell | 215 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 639 | 2025.04.30 14:25 | modify | 215 | 0.10 | 162.349 | 163.249 | 161.349 | ||
| 640 | 2025.04.30 15:30 | sell | 216 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 641 | 2025.04.30 15:30 | modify | 216 | 0.10 | 161.771 | 162.671 | 160.771 | ||
| 642 | 2025.04.30 16:05 | sell | 217 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 643 | 2025.04.30 16:05 | modify | 217 | 0.10 | 161.909 | 162.809 | 160.909 | ||
| 644 | 2025.04.30 16:10 | sell | 218 | 0.10 | 161.976 | 0.000 | 0.000 | ||
| 645 | 2025.04.30 16:10 | modify | 218 | 0.10 | 161.976 | 162.876 | 160.976 | ||
| 646 | 2025.04.30 16:30 | sell | 219 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 647 | 2025.04.30 16:30 | modify | 219 | 0.10 | 161.860 | 162.760 | 160.860 | ||
| 648 | 2025.04.30 17:30 | buy | 220 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 649 | 2025.04.30 17:30 | modify | 220 | 0.10 | 162.056 | 161.156 | 163.056 | ||
| 650 | 2025.04.30 17:40 | buy | 221 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 651 | 2025.04.30 17:40 | modify | 221 | 0.10 | 162.135 | 161.235 | 163.135 | ||
| 652 | 2025.04.30 18:00 | close | 221 | 0.10 | 161.984 | 161.235 | 163.135 | -10.39 | 2789.39 |
| 653 | 2025.04.30 18:00 | close | 220 | 0.10 | 161.984 | 161.156 | 163.056 | -4.96 | 2784.43 |
| 654 | 2025.04.30 18:00 | close | 219 | 0.10 | 162.014 | 162.760 | 160.860 | -10.59 | 2773.84 |
| 655 | 2025.04.30 18:00 | close | 218 | 0.10 | 162.014 | 162.876 | 160.976 | -2.62 | 2771.22 |
| 656 | 2025.04.30 18:00 | close | 217 | 0.10 | 162.014 | 162.809 | 160.909 | -7.22 | 2764.00 |
| 657 | 2025.04.30 18:00 | close | 216 | 0.10 | 162.014 | 162.671 | 160.771 | -16.72 | 2747.28 |
| 658 | 2025.04.30 18:00 | close | 215 | 0.10 | 162.014 | 163.249 | 161.349 | 23.04 | 2770.32 |
| 659 | 2025.04.30 18:00 | close | 214 | 0.10 | 162.014 | 163.047 | 161.147 | 9.14 | 2779.46 |
| 660 | 2025.04.30 18:00 | close | 213 | 0.10 | 162.014 | 163.006 | 161.106 | 6.33 | 2785.79 |
| 661 | 2025.04.30 18:00 | close | 212 | 0.10 | 162.014 | 162.918 | 161.018 | 0.27 | 2786.06 |
| 662 | 2025.04.30 18:00 | close | 211 | 0.10 | 162.014 | 163.100 | 161.200 | 12.79 | 2798.85 |
| 663 | 2025.04.30 18:00 | close | 210 | 0.10 | 162.014 | 163.165 | 161.265 | 17.26 | 2816.11 |